LOBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $57,545 | $26.95 | N/A |
| 2026-06-25 | $57,551 | $26.95 | $0.000000000057545 |
| 2026-06-24 | $57,668 | $27.01 | $0.000000000057551 |
| 2026-06-21 | $65,115 | $227.94 | $0.000000000057667 |
| 2026-06-20 | $65,115 | $227.94 | $0.000000000065115 |
| 2026-06-19 | $76,415 | $52.77 | $0.000000000065115 |
| 2026-06-18 | $74,052 | $68.66 | $0.000000000076367 |
| 2026-06-17 | $74,052 | $68.66 | $0.000000000074052 |
| 2026-06-16 | $76,208 | $129.00 | $0.000000000074052 |
| 2026-06-15 | $76,208 | $129.00 | $0.000000000076208 |
| 2026-06-13 | $65,000 | $10.18 | $0.000000000076208 |
| 2026-06-12 | $60,096 | $1.55 | $0.000000000065192 |
| 2026-06-11 | $61,188 | $8.02 | $0.000000000060096 |
| 2026-06-10 | $61,188 | $8.02 | $0.000000000061188 |
| 2026-06-07 | $59,348 | $7.86 | $0.000000000061188 |
| 2026-06-06 | $60,185 | $9.68 | $0.000000000059462 |
| 2026-06-05 | $60,185 | $9.68 | $0.000000000059475 |
| 2026-06-04 | $73,951 | $2.70 | $0.000000000059475 |
| 2026-06-03 | $73,087 | $2.67 | $0.000000000073951 |
| 2026-06-02 | $86,202 | $16.89 | $0.000000000073087 |
Want data in another currency? Use our API
Or check it out in the app stores
