Lockheed (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,796,984 | $950,591 | N/A |
| 2026-06-25 | $3,716,512 | $1,113,134 | $515.29 |
| 2026-06-24 | $3,902,100 | $814,989 | $505.04 |
| 2026-06-23 | $3,857,307 | $975,505 | $512.73 |
| 2026-06-22 | $3,984,171 | $710,498 | $503.61 |
| 2026-06-21 | $3,998,935 | $741,342 | $519.96 |
| 2026-06-20 | $3,991,850 | $680,712 | $521.89 |
| 2026-06-19 | $3,994,043 | $1,061,274 | $520.96 |
| 2026-06-18 | $4,158,663 | $913,510 | $521.25 |
| 2026-06-17 | $4,166,960 | $969,148 | $543.19 |
| 2026-06-16 | $4,138,740 | $986,856 | $544.41 |
| 2026-06-15 | $4,207,082 | $742,265 | $540.74 |
| 2026-06-14 | $4,206,434 | $707,683 | $548.91 |
| 2026-06-13 | $4,217,082 | $867,647 | $548.90 |
| 2026-06-12 | $4,415,440 | $1,282,319 | $550.24 |
| 2026-06-11 | $4,322,160 | $893,959 | $557.28 |
| 2026-06-10 | $4,347,272 | $1,266,191 | $536.66 |
| 2026-06-09 | $4,127,551 | $932,402 | $539.65 |
| 2026-06-08 | $4,090,699 | $684,468 | $528.40 |
| 2026-06-07 | $4,087,489 | $723,695 | $531.63 |
Want data in another currency? Use our API
Or check it out in the app stores
