Lode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $1.47 | N/A |
| 2026-06-24 | $0.000000000000000000 | $1,202.33 | $0.00065645 |
| 2026-06-23 | $0.000000000000000000 | $1.44 | $0.00067998 |
| 2026-06-22 | $0.000000000000000000 | $1.41 | $0.00078468 |
| 2026-06-21 | $0.000000000000000000 | $1.41 | $0.00077094 |
| 2026-06-20 | $0.000000000000000000 | $1.77 | $0.00077094 |
| 2026-06-19 | $0.000000000000000000 | $1.77 | $0.00076061 |
| 2026-06-18 | $0.000000000000000000 | $17.98 | $0.00076061 |
| 2026-06-17 | $0.000000000000000000 | $354.51 | $0.00079061 |
| 2026-06-16 | $0.000000000000000000 | $4.18 | $0.02893570 |
| 2026-06-15 | $0.000000000000000000 | $96.29 | $0.00081113 |
| 2026-06-14 | $0.000000000000000000 | $1.92 | $0.00079472 |
| 2026-06-13 | $0.000000000000000000 | $1.91 | $0.00077301 |
| 2026-06-12 | $0.000000000000000000 | $110.70 | $0.00077121 |
| 2026-06-11 | $0.000000000000000000 | $12.09 | $0.00077410 |
| 2026-06-10 | $0.000000000000000000 | $5.59 | $0.00072851 |
| 2026-06-09 | $0.000000000000000000 | $10.14 | $0.00076218 |
| 2026-06-08 | $0.000000000000000000 | $116.57 | $0.00076769 |
| 2026-06-07 | $0.000000000000000000 | $256.30 | $0.00078061 |
| 2026-06-06 | $0.000000000000000000 | $149.33 | $0.00073429 |
Want data in another currency? Use our API
Or check it out in the app stores
