LOFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,535,396 | $82,378 | N/A |
| 2026-06-25 | $3,570,713 | $33,175 | $0.00353535 |
| 2026-06-24 | $3,619,655 | $26,258 | $0.00357071 |
| 2026-06-23 | $3,693,205 | $15,313.03 | $0.00361945 |
| 2026-06-22 | $3,620,171 | $16,128.35 | $0.00369320 |
| 2026-06-21 | $3,541,490 | $16,005.31 | $0.00362084 |
| 2026-06-20 | $3,571,821 | $15,481.18 | $0.00354419 |
| 2026-06-19 | $3,642,631 | $34,857 | $0.00357212 |
| 2026-06-18 | $4,113,419 | $20,906 | $0.00364275 |
| 2026-06-17 | $4,189,150 | $25,255 | $0.00411342 |
| 2026-06-16 | $4,180,872 | $52,825 | $0.00418884 |
| 2026-06-15 | $4,135,139 | $33,314 | $0.00418129 |
| 2026-06-14 | $3,957,964 | $22,341 | $0.00414129 |
| 2026-06-13 | $4,013,628 | $26,470 | $0.00395796 |
| 2026-06-12 | $4,027,352 | $45,624 | $0.00401576 |
| 2026-06-11 | $3,578,732 | $27,627 | $0.00402493 |
| 2026-06-10 | $3,501,208 | $36,257 | $0.00357873 |
| 2026-06-09 | $3,564,620 | $30,768 | $0.00351290 |
| 2026-06-08 | $3,581,828 | $55,634 | $0.00356481 |
| 2026-06-07 | $3,276,406 | $50,153 | $0.00357754 |
Want data in another currency? Use our API
Or check it out in the app stores
