LOGOSAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,907.58 | $70.46 | N/A |
| 2026-06-24 | $6,907.58 | $70.46 | $0.00000691 |
| 2026-06-19 | $7,364.49 | $7.37 | $0.00000691 |
| 2026-06-18 | $7,364.49 | $7.37 | $0.00000735 |
| 2026-06-17 | $7,698.45 | $30.91 | $0.00000735 |
| 2026-06-16 | $7,903.87 | $45.26 | $0.00000774 |
| 2026-06-15 | $7,349.02 | $32.84 | $0.00000791 |
| 2026-06-14 | $7,340.11 | $32.80 | $0.00000735 |
| 2026-06-13 | $7,340.11 | $32.80 | $0.00000734 |
| 2026-06-12 | $6,849.68 | $7.18 | $0.00000734 |
| 2026-06-11 | $6,823.45 | $7.16 | $0.00000685 |
| 2026-06-10 | $7,072.38 | $346.63 | $0.00000683 |
| 2026-06-09 | $5,953.95 | $5,301.93 | $0.00000707 |
| 2026-06-08 | $5,953.95 | $5,301.93 | $0.00000593 |
| 2026-06-02 | $7,275.49 | $19.72 | $0.00000593 |
| 2026-06-01 | $7,275.49 | $19.72 | $0.00000728 |
| 2026-05-31 | $7,347.57 | $30.86 | $0.00000728 |
| 2026-05-30 | $7,347.57 | $30.86 | $0.00000735 |
Want data in another currency? Use our API
Or check it out in the app stores
