Lombard Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$45,180,088	$3,189,406	N/A
2026-06-25	$47,181,862	$6,334,374	$0.135752
2026-06-24	$48,439,039	$8,332,036	$0.141753
2026-06-23	$51,976,406	$4,984,499	$0.145598
2026-06-22	$50,621,832	$8,001,068	$0.156178
2026-06-21	$51,615,244	$2,930,689	$0.152027
2026-06-20	$50,216,779	$3,001,763	$0.155190
2026-06-19	$50,703,812	$2,987,090	$0.150870
2026-06-18	$51,579,604	$6,561,463	$0.152346
2026-06-17	$52,596,961	$4,829,191	$0.160028
2026-06-16	$54,229,314	$4,715,572	$0.163092
2026-06-15	$52,269,088	$4,656,165	$0.168121
2026-06-14	$51,606,773	$6,694,517	$0.162177
2026-06-13	$51,464,551	$10,903,609	$0.160011
2026-06-12	$49,554,517	$6,090,708	$0.159639
2026-06-11	$48,262,150	$6,517,001	$0.153536
2026-06-10	$50,115,487	$5,871,695	$0.149718
2026-06-09	$52,009,591	$3,997,470	$0.155402
2026-06-08	$51,044,423	$4,987,814	$0.161342
2026-06-07	$49,100,514	$3,004,444	$0.158121