loner Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $21,927 | $34.57 | N/A |
| 2026-06-23 | $23,952 | $43.57 | $0.00002179 |
| 2026-06-22 | $23,624 | $179.09 | $0.00002395 |
| 2026-06-21 | $23,624 | $179.09 | $0.00002331 |
| 2026-06-20 | $23,397 | $135.24 | $0.00002331 |
| 2026-06-19 | $23,431 | $1,188.93 | $0.00002340 |
| 2026-06-18 | $19,324.82 | $89.51 | $0.00002334 |
| 2026-06-17 | $20,214 | $20.18 | $0.00001925 |
| 2026-06-16 | $20,451 | $149.55 | $0.00002022 |
| 2026-06-15 | $18,419.83 | $67.30 | $0.00002046 |
| 2026-06-14 | $18,488.46 | $72.51 | $0.00001842 |
| 2026-06-13 | $17,587.65 | $16.05 | $0.00001849 |
| 2026-06-12 | $17,478.77 | $2.34 | $0.00001760 |
| 2026-06-11 | $16,992.86 | $16.54 | $0.00001748 |
| 2026-06-10 | $16,992.86 | $16.54 | $0.00001699 |
| 2026-06-09 | $17,437.85 | $125.84 | $0.00001699 |
| 2026-06-08 | $16,620.51 | $75.37 | $0.00001742 |
| 2026-06-07 | $16,023.56 | $36.36 | $0.00001676 |
| 2026-06-06 | $16,023.56 | $36.36 | $0.00001602 |
| 2026-06-04 | $19,157.08 | $106.24 | $0.00001602 |
Want data in another currency? Use our API
Or check it out in the app stores
