Look bro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $42,340 | $49.88 | N/A |
| 2026-06-25 | $42,691 | $300.13 | $0.00004235 |
| 2026-06-24 | $43,996 | $6.45 | $0.00004270 |
| 2026-06-23 | $46,613 | $177.47 | $0.00004439 |
| 2026-06-22 | $46,310 | $175.31 | $0.00004664 |
| 2026-06-21 | $46,535 | $60.67 | $0.00004607 |
| 2026-06-20 | $44,332 | $28.07 | $0.00004648 |
| 2026-06-19 | $44,862 | $1.94 | $0.00004436 |
| 2026-06-18 | $45,638 | $666.87 | $0.00004474 |
| 2026-06-17 | $49,739 | $157.41 | $0.00004565 |
| 2026-06-16 | $50,211 | $199.71 | $0.00004976 |
| 2026-06-15 | $48,693 | $540.13 | $0.00004998 |
| 2026-06-14 | $48,694 | $368.16 | $0.00004891 |
| 2026-06-13 | $47,159 | $318.98 | $0.00004871 |
| 2026-06-12 | $48,169 | $82.05 | $0.00004719 |
| 2026-06-11 | $47,015 | $8.67 | $0.00004840 |
| 2026-06-10 | $47,206 | $8.67 | $0.00004721 |
| 2026-06-09 | $48,469 | $247.97 | $0.00004720 |
| 2026-06-08 | $48,664 | $303.62 | $0.00004849 |
| 2026-06-07 | $44,267 | $27.39 | $0.00004901 |
Want data in another currency? Use our API
Or check it out in the app stores
