Loom Network (NEW) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $123,984 | $12.88 | N/A |
| 2026-06-25 | $164,550 | $35.06 | $0.00009975 |
| 2026-06-24 | $164,761 | $34.79 | $0.00013239 |
| 2026-06-23 | $142,173 | $10.82 | $0.00013256 |
| 2026-06-22 | $149,605 | $22.36 | $0.00011439 |
| 2026-06-21 | $149,605 | $22.36 | $0.00012037 |
| 2026-06-18 | $135,816 | $29.46 | $0.00012037 |
| 2026-06-17 | $135,818 | $29.46 | $0.00010927 |
| 2026-06-15 | $117,945 | $3.39 | $0.00010927 |
| 2026-06-14 | $117,945 | $3.39 | $0.00009489 |
| 2026-06-13 | $117,939 | $50.10 | $0.00009489 |
| 2026-06-12 | $132,488 | $47.52 | $0.00009489 |
| 2026-06-11 | $131,449 | $75.09 | $0.00010659 |
| 2026-06-10 | $90,622 | $31.18 | $0.00010576 |
| 2026-06-09 | $77,342 | $8.43 | $0.00007291 |
| 2026-06-08 | $81,646 | $8.12 | $0.00006223 |
| 2026-06-07 | $81,648 | $8.12 | $0.00006569 |
| 2026-06-06 | $78,017 | $11.32 | $0.00006569 |
| 2026-06-05 | $77,980 | $21.20 | $0.00006277 |
| 2026-06-04 | $77,980 | $21.20 | $0.00006274 |
Want data in another currency? Use our API
Or check it out in the app stores
