Loosh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $716,083 | $187,302 | N/A |
| 2026-06-24 | $720,522 | $653,196 | $1.18 |
| 2026-06-23 | $675,677 | $137,313 | $1.20 |
| 2026-06-22 | $716,679 | $45,763 | $1.14 |
| 2026-06-21 | $738,113 | $102,412 | $1.23 |
| 2026-06-20 | $721,716 | $138,820 | $1.29 |
| 2026-06-19 | $784,208 | $246,820 | $1.29 |
| 2026-06-18 | $732,947 | $173,265 | $1.43 |
| 2026-06-17 | $763,600 | $293,721 | $1.37 |
| 2026-06-16 | $725,715 | $122,065 | $1.44 |
| 2026-06-15 | $708,287 | $90,484 | $1.39 |
| 2026-06-14 | $727,225 | $102,689 | $1.36 |
| 2026-06-13 | $645,623 | $97,594 | $1.43 |
| 2026-06-12 | $680,733 | $113,952 | $1.29 |
| 2026-06-11 | $682,033 | $582,173 | $1.38 |
| 2026-06-10 | $670,830 | $167,673 | $1.42 |
| 2026-06-09 | $729,175 | $926,586 | $1.42 |
| 2026-06-08 | $729,156 | $147,074 | $1.58 |
| 2026-06-07 | $679,731 | $81,156 | $1.61 |
| 2026-06-06 | $658,782 | $215,067 | $1.54 |
Want data in another currency? Use our API
Or check it out in the app stores
