LORDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $687,132 | $369.10 | N/A |
| 2026-06-24 | $710,213 | $307.06 | $0.00331862 |
| 2026-06-23 | $731,762 | $458.13 | $0.00342926 |
| 2026-06-22 | $734,375 | $131.43 | $0.00353383 |
| 2026-06-21 | $749,053 | $292.03 | $0.00354607 |
| 2026-06-20 | $741,567 | $85.15 | $0.00361697 |
| 2026-06-19 | $740,427 | $213.98 | $0.00358081 |
| 2026-06-18 | $762,648 | $306.15 | $0.00357531 |
| 2026-06-17 | $792,102 | $155.89 | $0.00368260 |
| 2026-06-16 | $794,166 | $326.78 | $0.00382483 |
| 2026-06-15 | $772,063 | $95.83 | $0.00383474 |
| 2026-06-14 | $751,797 | $128.09 | $0.00372811 |
| 2026-06-13 | $742,755 | $281.71 | $0.00362843 |
| 2026-06-12 | $756,596 | $180.59 | $0.00358737 |
| 2026-06-11 | $735,911 | $494.42 | $0.00365165 |
| 2026-06-10 | $756,891 | $194.47 | $0.00355365 |
| 2026-06-09 | $772,323 | $1,196.51 | $0.00365766 |
| 2026-06-08 | $759,620 | $503.93 | $0.00372932 |
| 2026-06-07 | $730,742 | $349.99 | $0.00367163 |
| 2026-06-06 | $729,205 | $703.47 | $0.00353254 |
Want data in another currency? Use our API
Or check it out in the app stores
