LORE AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,610.10 | $37.94 | N/A |
| 2026-06-25 | $9,517.69 | $29.59 | $0.00000985 |
| 2026-06-24 | $10,070.46 | $66.19 | $0.00000975 |
| 2026-06-23 | $10,511.19 | $49.01 | $0.00001032 |
| 2026-06-22 | $10,483.07 | $149.72 | $0.00001077 |
| 2026-06-21 | $9,897.50 | $1.34 | $0.00001074 |
| 2026-06-20 | $9,691.23 | $4.11 | $0.00001014 |
| 2026-06-19 | $9,691.23 | $4.11 | $0.00000993 |
| 2026-06-18 | $10,148.87 | $52.68 | $0.00000993 |
| 2026-06-17 | $10,840.46 | $151.49 | $0.00001040 |
| 2026-06-16 | $10,792.88 | $141.65 | $0.00001111 |
| 2026-06-15 | $10,935.10 | $255.54 | $0.00001106 |
| 2026-06-14 | $10,679.84 | $13.51 | $0.00001124 |
| 2026-06-13 | $10,435.06 | $24.47 | $0.00001095 |
| 2026-06-12 | $10,274.44 | $6.72 | $0.00001069 |
| 2026-06-11 | $10,274.44 | $6.72 | $0.00001047 |
| 2026-06-10 | $10,026.80 | $3.19 | $0.00001047 |
| 2026-06-09 | $10,344.74 | $61.24 | $0.00001028 |
| 2026-06-08 | $9,821.32 | $9.85 | $0.00001060 |
| 2026-06-07 | $9,313.09 | $8.44 | $0.00001004 |
Want data in another currency? Use our API
Or check it out in the app stores
