Lorenzo Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$15,780,482	$6,325,869	N/A
2026-06-25	$15,735,568	$7,221,229	$0.03710872
2026-06-24	$16,408,691	$5,871,577	$0.03699091
2026-06-23	$15,968,210	$7,086,077	$0.03858410
2026-06-22	$15,998,964	$4,612,117	$0.03752674
2026-06-21	$16,499,126	$4,942,329	$0.03762251
2026-06-20	$16,791,572	$9,081,767	$0.03879328
2026-06-19	$15,563,044	$6,535,390	$0.03947584
2026-06-18	$16,771,263	$5,676,159	$0.03658646
2026-06-17	$17,391,182	$8,180,778	$0.03945847
2026-06-16	$17,322,550	$6,055,038	$0.04093824
2026-06-15	$17,196,384	$6,032,475	$0.04071780
2026-06-14	$16,711,225	$7,102,265	$0.04048463
2026-06-13	$16,103,867	$10,781,185	$0.03934375
2026-06-12	$19,825,360	$23,477,067	$0.03783916
2026-06-11	$17,268,494	$11,448,329	$0.04691334
2026-06-10	$15,936,710	$10,832,671	$0.04059726
2026-06-09	$17,504,620	$18,782,731	$0.03746006
2026-06-08	$18,416,620	$30,274,954	$0.04117558
2026-06-07	$12,738,096	$20,516,645	$0.04313345