Lossless Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $83,574 | $14.29 | N/A |
| 2026-06-24 | $84,103 | $34.64 | $0.00097095 |
| 2026-06-23 | $83,835 | $123.94 | $0.00097712 |
| 2026-06-22 | $83,835 | $123.94 | $0.00097397 |
| 2026-06-20 | $84,268 | $45.02 | $0.00097397 |
| 2026-06-19 | $84,260 | $246.61 | $0.00097900 |
| 2026-06-18 | $85,457 | $47.10 | $0.00097891 |
| 2026-06-17 | $86,415 | $6.35 | $0.00099282 |
| 2026-06-16 | $86,427 | $8.84 | $0.00100390 |
| 2026-06-15 | $86,427 | $8.84 | $0.00100405 |
| 2026-06-14 | $85,449 | $184.85 | $0.00100405 |
| 2026-06-13 | $84,453 | $2.80 | $0.00099272 |
| 2026-06-12 | $84,475 | $2.80 | $0.00098115 |
| 2026-06-11 | $83,967 | $90.08 | $0.00098138 |
| 2026-06-10 | $85,332 | $81.92 | $0.00097551 |
| 2026-06-09 | $84,326 | $46.01 | $0.00099136 |
| 2026-06-08 | $85,038 | $14.22 | $0.00097967 |
| 2026-06-07 | $84,887 | $402.40 | $0.00098795 |
| 2026-06-06 | $88,353 | $11.94 | $0.00098620 |
| 2026-06-05 | $88,386 | $5.32 | $0.00102647 |
Want data in another currency? Use our API
Or check it out in the app stores
