LOUZI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $76,933,304 | $92,150 | N/A |
| 2026-06-25 | $76,916,503 | $33,976 | $0.080983 |
| 2026-06-24 | $76,952,381 | $84,854 | $0.080982 |
| 2026-06-23 | $76,959,178 | $303,579 | $0.081005 |
| 2026-06-22 | $76,958,177 | $353,167 | $0.080997 |
| 2026-06-21 | $76,944,397 | $170,070 | $0.081008 |
| 2026-06-20 | $76,964,104 | $2,567,045 | $0.080995 |
| 2026-06-19 | $76,952,066 | $3,471,979 | $0.081015 |
| 2026-06-18 | $76,890,114 | $149,742 | $0.081001 |
| 2026-06-17 | $76,891,949 | $178,496 | $0.080937 |
| 2026-06-16 | $76,911,671 | $188,528 | $0.080939 |
| 2026-06-15 | $76,922,685 | $770,222 | $0.080974 |
| 2026-06-14 | $76,943,834 | $1,087,180 | $0.080972 |
| 2026-06-13 | $76,914,046 | $1,155,999 | $0.080977 |
| 2026-06-12 | $76,875,135 | $1,234,740 | $0.080978 |
| 2026-06-11 | $76,896,982 | $1,345,676 | $0.080921 |
| 2026-06-10 | $76,927,238 | $1,461,518 | $0.080945 |
| 2026-06-09 | $71,217,117 | $1,571,497 | $0.080958 |
| 2026-06-08 | $71,225,942 | $1,690,527 | $0.074967 |
| 2026-06-07 | $71,211,766 | $1,827,709 | $0.074975 |
Want data in another currency? Use our API
Or check it out in the app stores
