Low Quality Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $28,764 | $21.95 | N/A |
| 2026-06-28 | $29,298 | $8.22 | $0.00005778 |
| 2026-06-27 | $29,298 | $8.22 | $0.00005886 |
| 2026-06-26 | $27,529 | $358.09 | $0.00005886 |
| 2026-06-25 | $27,529 | $358.09 | $0.00005531 |
| 2026-06-07 | $25,196 | $9.37 | $0.00005531 |
| 2026-06-06 | $27,472 | $13.68 | $0.00005062 |
| 2026-06-05 | $27,641 | $13.86 | $0.00005519 |
| 2026-06-04 | $28,858 | $1.63 | $0.00005594 |
| 2026-06-03 | $28,858 | $1.63 | $0.00005798 |
| 2026-05-30 | $33,042 | $8.13 | $0.00005798 |
Want data in another currency? Use our API
Or check it out in the app stores
