Loyal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $769,206 | $8,412.68 | N/A |
| 2026-06-24 | $803,537 | $327.66 | $0.133939 |
| 2026-06-23 | $802,488 | $122.37 | $0.139917 |
| 2026-06-22 | $802,795 | $31.37 | $0.139734 |
| 2026-06-21 | $802,721 | $55.63 | $0.139802 |
| 2026-06-20 | $802,524 | $428.61 | $0.139775 |
| 2026-06-19 | $804,393 | $1,722.86 | $0.139741 |
| 2026-06-18 | $811,474 | $599.26 | $0.140066 |
| 2026-06-17 | $813,420 | $74.96 | $0.141286 |
| 2026-06-16 | $813,636 | $1,354.70 | $0.141638 |
| 2026-06-15 | $818,607 | $31.77 | $0.141662 |
| 2026-06-14 | $818,565 | $37.18 | $0.142541 |
| 2026-06-13 | $818,530 | $47.44 | $0.142534 |
| 2026-06-12 | $818,426 | $27.21 | $0.142528 |
| 2026-06-11 | $818,630 | $20.16 | $0.142510 |
| 2026-06-10 | $818,433 | $60.14 | $0.142545 |
| 2026-06-09 | $818,090 | $357.19 | $0.142510 |
| 2026-06-08 | $819,603 | $1,827.58 | $0.142465 |
| 2026-06-07 | $827,311 | $178.71 | $0.142715 |
| 2026-06-06 | $827,809 | $1,450.81 | $0.144057 |
Want data in another currency? Use our API
Or check it out in the app stores
