LUCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,599,501 | $213,846 | N/A |
| 2026-06-24 | $1,497,353 | $69,088 | $0.218270 |
| 2026-06-23 | $1,647,670 | $58,163 | $0.209946 |
| 2026-06-22 | $1,652,611 | $56,081 | $0.231355 |
| 2026-06-21 | $1,667,368 | $58,848 | $0.232564 |
| 2026-06-20 | $1,649,883 | $57,975 | $0.234308 |
| 2026-06-19 | $1,663,247 | $82,559 | $0.232516 |
| 2026-06-18 | $1,669,988 | $76,405 | $0.235308 |
| 2026-06-17 | $1,639,685 | $63,344 | $0.237032 |
| 2026-06-16 | $1,651,552 | $83,374 | $0.233362 |
| 2026-06-15 | $1,639,397 | $70,090 | $0.235696 |
| 2026-06-14 | $1,688,700 | $125,365 | $0.235236 |
| 2026-06-13 | $1,634,191 | $60,426 | $0.243596 |
| 2026-06-12 | $1,630,503 | $75,774 | $0.237694 |
| 2026-06-11 | $1,577,576 | $81,002 | $0.237221 |
| 2026-06-10 | $1,629,226 | $96,477 | $0.230328 |
| 2026-06-09 | $1,555,119 | $75,162 | $0.239844 |
| 2026-06-08 | $1,525,729 | $91,450 | $0.232758 |
| 2026-06-07 | $1,618,544 | $84,317 | $0.230031 |
| 2026-06-06 | $1,667,325 | $96,435 | $0.246855 |
Want data in another currency? Use our API
Or check it out in the app stores
