LUCKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,676,114 | $9,401.62 | N/A |
| 2026-06-26 | $2,709,757 | $8,227.74 | $0.00267611 |
| 2026-06-25 | $2,667,577 | $25,285 | $0.00270976 |
| 2026-06-24 | $2,745,302 | $72,088 | $0.00266758 |
| 2026-06-23 | $2,891,044 | $18,799.03 | $0.00274530 |
| 2026-06-22 | $3,046,625 | $15,545.56 | $0.00289091 |
| 2026-06-21 | $3,210,176 | $75,281 | $0.00304648 |
| 2026-06-20 | $3,859,533 | $219,810 | $0.00321018 |
| 2026-06-19 | $3,911,013 | $58,377 | $0.00385364 |
| 2026-06-18 | $3,795,050 | $8,451.30 | $0.00391101 |
| 2026-06-17 | $3,410,680 | $205,555 | $0.00379335 |
| 2026-06-16 | $3,238,619 | $42,371 | $0.00340917 |
| 2026-06-15 | $3,055,471 | $14,987.03 | $0.00323957 |
| 2026-06-14 | $3,060,088 | $11,031.69 | $0.00305515 |
| 2026-06-13 | $3,004,917 | $28,156 | $0.00306051 |
| 2026-06-12 | $3,037,870 | $92,618 | $0.00300541 |
| 2026-06-11 | $2,617,017 | $49,001 | $0.00303227 |
| 2026-06-10 | $2,764,326 | $49,098 | $0.00261702 |
| 2026-06-09 | $2,882,069 | $176,649 | $0.00277255 |
| 2026-06-08 | $2,263,709 | $103,023 | $0.00288111 |
Want data in another currency? Use our API
Or check it out in the app stores
