Lucrar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $294,070 | $3,209.76 | N/A |
| 2026-06-25 | $295,851 | $2,529.12 | $0.108563 |
| 2026-06-24 | $305,889 | $3,882.74 | $0.109121 |
| 2026-06-23 | $309,122 | $3,367.36 | $0.112925 |
| 2026-06-22 | $304,600 | $2,627.52 | $0.114113 |
| 2026-06-21 | $308,856 | $2,675.30 | $0.112439 |
| 2026-06-20 | $306,948 | $2,681.11 | $0.114024 |
| 2026-06-19 | $304,274 | $4,438.54 | $0.113367 |
| 2026-06-18 | $318,747 | $4,557.69 | $0.112473 |
| 2026-06-17 | $318,678 | $3,469.99 | $0.117674 |
| 2026-06-16 | $325,552 | $3,225.38 | $0.117626 |
| 2026-06-15 | $325,106 | $3,959.63 | $0.120127 |
| 2026-06-14 | $323,630 | $3,461.63 | $0.120132 |
| 2026-06-13 | $323,020 | $3,465.46 | $0.119531 |
| 2026-06-12 | $318,254 | $1,485.96 | $0.119251 |
| 2026-06-11 | $310,102 | $5.51 | $0.117432 |
| 2026-06-10 | $312,355 | $2,643.80 | $0.114482 |
| 2026-06-09 | $313,940 | $2,920.95 | $0.115313 |
| 2026-06-08 | $323,772 | $4,332.67 | $0.115891 |
| 2026-06-07 | $306,845 | $2,160.76 | $0.119529 |
Want data in another currency? Use our API
Or check it out in the app stores
