LUKSO [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,549,583 | $746.92 | N/A |
| 2026-06-24 | $2,374,900 | $10.08 | $0.099486 |
| 2026-06-23 | $2,444,334 | $90.30 | $0.152473 |
| 2026-06-22 | $2,529,911 | $1.46 | $0.156930 |
| 2026-06-21 | $2,527,239 | $10.13 | $0.162425 |
| 2026-06-20 | $2,488,517 | $10.80 | $0.162253 |
| 2026-06-19 | $2,472,993 | $210.11 | $0.159813 |
| 2026-06-18 | $2,403,592 | $1.63 | $0.158614 |
| 2026-06-17 | $2,428,153 | $1.50 | $0.154315 |
| 2026-06-16 | $2,390,192 | $114.50 | $0.155892 |
| 2026-06-15 | $2,372,432 | $429.21 | $0.153507 |
| 2026-06-14 | $2,372,432 | $429.21 | $0.152609 |
| 2026-06-12 | $2,336,034 | $2.62 | $0.152609 |
| 2026-06-11 | $2,293,310 | $2.57 | $0.149977 |
| 2026-06-10 | $2,328,398 | $331.73 | $0.147234 |
| 2026-06-09 | $2,335,337 | $332.12 | $0.149759 |
| 2026-06-07 | $2,538,778 | $325.58 | $0.149933 |
| 2026-06-06 | $2,540,962 | $325.87 | $0.162994 |
| 2026-06-05 | $2,498,878 | $57.58 | $0.163134 |
| 2026-06-04 | $2,556,168 | $608.34 | $0.160432 |
Want data in another currency? Use our API
Or check it out in the app stores
