LUKSO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$7,589,046	$126,595	N/A
2026-06-24	$8,001,470	$134,798	$0.248234
2026-06-23	$8,475,836	$166,794	$0.262035
2026-06-22	$7,830,120	$178,728	$0.277640
2026-06-21	$8,582,844	$118,674	$0.256431
2026-06-20	$9,907,227	$364,780	$0.280902
2026-06-19	$7,358,805	$290,342	$0.324445
2026-06-18	$7,087,857	$262,476	$0.240736
2026-06-17	$6,350,555	$314,693	$0.232379
2026-06-16	$6,405,529	$118,167	$0.207976
2026-06-15	$6,144,805	$107,298	$0.209772
2026-06-14	$6,201,075	$99,869	$0.201320
2026-06-13	$6,080,392	$95,249	$0.202664
2026-06-12	$6,021,289	$97,486	$0.199119
2026-06-11	$5,926,103	$84,908	$0.197178
2026-06-10	$5,976,845	$102,425	$0.194070
2026-06-09	$6,102,517	$107,078	$0.195750
2026-06-08	$6,213,719	$100,510	$0.199789
2026-06-07	$5,888,932	$70,981	$0.203494
2026-06-06	$6,127,983	$138,742	$0.192853