Luna Rush Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $919.52 | $56.42 | N/A |
| 2026-06-24 | $932.11 | $86.79 | $0.00004153 |
| 2026-06-23 | $968.66 | $1.34 | $0.00004210 |
| 2026-06-22 | $959.16 | $253.54 | $0.00004375 |
| 2026-06-21 | $943.01 | $483.94 | $0.00004331 |
| 2026-06-20 | $834.62 | $5.08 | $0.00004260 |
| 2026-06-19 | $841.65 | $5.20 | $0.00003769 |
| 2026-06-18 | $869.87 | $4.97 | $0.00003801 |
| 2026-06-17 | $899.29 | $4.21 | $0.00003929 |
| 2026-06-16 | $892.51 | $4.12 | $0.00004061 |
| 2026-06-15 | $890.42 | $1.11 | $0.00004031 |
| 2026-06-14 | $880.71 | $6.29 | $0.00004021 |
| 2026-06-13 | $874.83 | $9.81 | $0.00003978 |
| 2026-06-12 | $871.74 | $3.62 | $0.00003951 |
| 2026-06-11 | $855.34 | $59.17 | $0.00003935 |
| 2026-06-10 | $857.64 | $59.33 | $0.00003863 |
| 2026-06-09 | $857.64 | $59.33 | $0.00003873 |
| 2026-06-05 | $885.55 | $4.73 | $0.00003873 |
| 2026-06-04 | $908.86 | $4.85 | $0.00003999 |
| 2026-06-03 | $953.34 | $272.38 | $0.00004105 |
Want data in another currency? Use our API
Or check it out in the app stores
