Lunar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $122,354 | $16.19 | N/A |
| 2026-06-18 | $124,897 | $16.54 | $0.00152905 |
| 2026-06-17 | $125,724 | $4.08 | $0.00156150 |
| 2026-06-16 | $125,724 | $4.08 | $0.00157183 |
| 2026-06-13 | $126,131 | $3.50 | $0.00157183 |
| 2026-06-12 | $125,881 | $85.18 | $0.00157778 |
| 2026-06-11 | $123,158 | $2.68 | $0.00157304 |
| 2026-06-10 | $123,654 | $2.66 | $0.00153975 |
| 2026-06-09 | $123,654 | $2.66 | $0.00154758 |
| 2026-06-07 | $116,715 | $11.56 | $0.00154758 |
| 2026-06-06 | $116,715 | $11.56 | $0.00145920 |
| 2026-06-05 | $126,221 | $75.94 | $0.00145920 |
| 2026-06-04 | $130,034 | $30.00 | $0.00157804 |
| 2026-06-03 | $137,046 | $1.29 | $0.00162629 |
| 2026-06-02 | $145,277 | $9.09 | $0.00171339 |
| 2026-06-01 | $149,251 | $57.63 | $0.00181485 |
| 2026-05-31 | $135,569 | $25.22 | $0.00186714 |
| 2026-05-30 | $134,494 | $25.04 | $0.00169491 |
| 2026-05-29 | $134,494 | $25.04 | $0.00168290 |
| 2026-05-27 | $138,626 | $1.71 | $0.00168290 |
Want data in another currency? Use our API
Or check it out in the app stores
