Lunos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $14,050.52 | $62.34 | N/A |
| 2026-06-23 | $13,771.84 | $10.49 | $0.00006115 |
| 2026-06-22 | $13,781.00 | $22.31 | $0.00005994 |
| 2026-06-21 | $13,043.01 | $152.27 | $0.00006004 |
| 2026-06-20 | $12,777.20 | $79.92 | $0.00005676 |
| 2026-06-19 | $12,777.20 | $79.92 | $0.00005561 |
| 2026-06-18 | $11,410.06 | $17.68 | $0.00005561 |
| 2026-06-17 | $11,527.12 | $137.24 | $0.00004966 |
| 2026-06-16 | $8,040.85 | $1.55 | $0.00005017 |
| 2026-06-15 | $8,040.85 | $1.55 | $0.00003499 |
| 2026-06-05 | $9,688.80 | $84.88 | $0.00003499 |
| 2026-06-04 | $9,802.36 | $85.55 | $0.00004235 |
| 2026-06-03 | $9,812.80 | $85.59 | $0.00004269 |
| 2026-05-27 | $13,091.38 | $1.35 | $0.00004271 |
Want data in another currency? Use our API
Or check it out in the app stores
