Lux Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,490.30 | $166.76 | N/A |
| 2026-06-24 | $16,303.78 | $192.32 | $0.00001557 |
| 2026-06-23 | $16,520.77 | $1.39 | $0.00001650 |
| 2026-06-22 | $16,702.83 | $7.02 | $0.00001661 |
| 2026-06-21 | $16,693.17 | $2.04 | $0.00001670 |
| 2026-06-20 | $15,721.77 | $1.20 | $0.00001676 |
| 2026-06-19 | $15,828.57 | $1.33 | $0.00001580 |
| 2026-06-18 | $16,469.85 | $3.51 | $0.00001591 |
| 2026-06-17 | $16,856.90 | $1.89 | $0.00001663 |
| 2026-06-16 | $16,975.60 | $10.15 | $0.00001682 |
| 2026-06-15 | $16,175.67 | $1.29 | $0.00001698 |
| 2026-06-14 | $15,727.65 | $4.62 | $0.00001632 |
| 2026-06-13 | $15,316.65 | $17.66 | $0.00001581 |
| 2026-06-12 | $15,243.07 | $1.68 | $0.00001540 |
| 2026-06-11 | $14,377.75 | $1.51 | $0.00001532 |
| 2026-06-10 | $14,839.06 | $2.70 | $0.00001446 |
| 2026-06-09 | $15,216.71 | $19.15 | $0.00001481 |
| 2026-06-08 | $15,095.85 | $15.12 | $0.00001527 |
| 2026-06-07 | $14,217.50 | $4.70 | $0.00001516 |
| 2026-06-06 | $14,450.04 | $7.44 | $0.00001429 |
Want data in another currency? Use our API
Or check it out in the app stores
