Lympid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $182,060 | $9,639.72 | N/A |
| 2026-06-24 | $168,475 | $1,073.24 | $0.00395689 |
| 2026-06-23 | $167,195 | $2,579.25 | $0.00439173 |
| 2026-06-22 | $172,278 | $27,358 | $0.00435796 |
| 2026-06-21 | $154,345 | $5,256.38 | $0.00449484 |
| 2026-06-20 | $148,387 | $1,652.29 | $0.00401378 |
| 2026-06-19 | $153,264 | $1,392.44 | $0.00386856 |
| 2026-06-18 | $154,283 | $444.11 | $0.00399577 |
| 2026-06-17 | $154,346 | $953.33 | $0.00402376 |
| 2026-06-16 | $152,756 | $1,214.90 | $0.00402341 |
| 2026-06-15 | $152,870 | $1,279.05 | $0.00397999 |
| 2026-06-14 | $153,272 | $1,243.56 | $0.00398496 |
| 2026-06-13 | $152,967 | $1,114.77 | $0.00399541 |
| 2026-06-12 | $156,367 | $5,866.90 | $0.00398747 |
| 2026-06-11 | $167,780 | $6,005.75 | $0.00407539 |
| 2026-06-10 | $149,789 | $2,363.30 | $0.00437163 |
| 2026-06-09 | $150,717 | $2,085.88 | $0.00390363 |
| 2026-06-08 | $154,246 | $2,448.33 | $0.00392982 |
| 2026-06-07 | $153,877 | $4,219.75 | $0.00401939 |
| 2026-06-06 | $157,316 | $1,993.47 | $0.00400939 |
Want data in another currency? Use our API
Or check it out in the app stores
