Lyvely Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $15,776.31 | N/A |
| 2026-06-26 | $0.000000000000000000 | $15,967.37 | $0.00340323 |
| 2026-06-25 | $0.000000000000000000 | $17,130.53 | $0.00339956 |
| 2026-06-24 | $0.000000000000000000 | $15,802.58 | $0.00340656 |
| 2026-06-23 | $0.000000000000000000 | $16,031.19 | $0.00341890 |
| 2026-06-22 | $0.000000000000000000 | $15,998.83 | $0.00341125 |
| 2026-06-21 | $0.000000000000000000 | $15,228.04 | $0.00340292 |
| 2026-06-20 | $0.000000000000000000 | $17,199.44 | $0.00340391 |
| 2026-06-19 | $0.000000000000000000 | $15,605.10 | $0.00342759 |
| 2026-06-18 | $0.000000000000000000 | $16,175.18 | $0.00340326 |
| 2026-06-17 | $0.000000000000000000 | $15,914.31 | $0.00340494 |
| 2026-06-16 | $0.000000000000000000 | $15,511.30 | $0.00339726 |
| 2026-06-15 | $0.000000000000000000 | $16,558.35 | $0.00342628 |
| 2026-06-14 | $0.000000000000000000 | $15,918.40 | $0.00342823 |
| 2026-06-13 | $0.000000000000000000 | $16,500.16 | $0.00340464 |
| 2026-06-12 | $0.000000000000000000 | $15,898.78 | $0.00340130 |
| 2026-06-11 | $0.000000000000000000 | $15,500.65 | $0.00339926 |
| 2026-06-10 | $0.000000000000000000 | $17,448.69 | $0.00340361 |
| 2026-06-09 | $0.000000000000000000 | $16,516.73 | $0.00341096 |
| 2026-06-08 | $0.000000000000000000 | $15,789.56 | $0.00360021 |
Want data in another currency? Use our API
Or check it out in the app stores
