Macro Strategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,276.79 | $261.42 | N/A |
| 2026-06-25 | $3,011.14 | $1.80 | $0.00000328 |
| 2026-06-24 | $3,044.24 | $4.48 | $0.00000301 |
| 2026-06-23 | $3,044.24 | $4.48 | $0.00000304 |
| 2026-06-19 | $3,154.97 | $5.46 | $0.00000304 |
| 2026-06-18 | $3,154.97 | $5.46 | $0.00000315 |
| 2026-06-07 | $2,763.46 | $39.23 | $0.00000315 |
| 2026-06-06 | $2,738.31 | $38.65 | $0.00000280 |
| 2026-06-05 | $2,831.49 | $42.70 | $0.00000276 |
| 2026-06-04 | $2,831.49 | $42.70 | $0.00000283 |
| 2026-06-03 | $3,203.16 | $4.68 | $0.00000283 |
| 2026-06-02 | $3,203.16 | $4.68 | $0.00000320 |
| 2026-05-31 | $3,358.58 | $4.65 | $0.00000320 |
| 2026-05-30 | $3,358.58 | $4.65 | $0.00000336 |
Want data in another currency? Use our API
Or check it out in the app stores
