MacroHard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,339 | $66.10 | N/A |
| 2026-06-25 | $22,281 | $65.94 | $0.00002234 |
| 2026-06-24 | $23,149 | $5.65 | $0.00002228 |
| 2026-06-23 | $23,914 | $54.34 | $0.00002317 |
| 2026-06-22 | $23,873 | $4.49 | $0.00002392 |
| 2026-06-21 | $24,006 | $1.51 | $0.00002388 |
| 2026-06-20 | $24,006 | $1.51 | $0.00002401 |
| 2026-06-18 | $24,771 | $5.60 | $0.00002401 |
| 2026-06-17 | $25,109 | $7.68 | $0.00002477 |
| 2026-06-16 | $23,920 | $60.08 | $0.00002511 |
| 2026-06-15 | $24,001 | $63.41 | $0.00002392 |
| 2026-06-14 | $23,307 | $26.99 | $0.00002402 |
| 2026-06-13 | $23,027 | $7.68 | $0.00002331 |
| 2026-06-12 | $23,032 | $7.68 | $0.00002303 |
| 2026-06-10 | $22,430 | $4.23 | $0.00002305 |
| 2026-06-09 | $22,430 | $4.23 | $0.00002243 |
| 2026-06-08 | $22,236 | $234.39 | $0.00002243 |
| 2026-06-07 | $21,859 | $230.42 | $0.00002224 |
| 2026-06-06 | $21,669 | $168.59 | $0.00002186 |
| 2026-06-05 | $24,703 | $80.18 | $0.00002166 |
Want data in another currency? Use our API
Or check it out in the app stores
