MADLAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $14,159.02 | $36.60 | N/A |
| 2026-06-25 | $14,205.77 | $29.26 | $0.00001460 |
| 2026-06-24 | $14,646.47 | $64.18 | $0.00001465 |
| 2026-06-23 | $15,357.18 | $33.31 | $0.00001502 |
| 2026-06-22 | $15,726.25 | $47.37 | $0.00001591 |
| 2026-06-21 | $15,720.09 | $47.35 | $0.00001622 |
| 2026-06-20 | $14,849.06 | $63.45 | $0.00001621 |
| 2026-06-19 | $14,987.95 | $64.04 | $0.00001531 |
| 2026-06-18 | $15,737.80 | $1.050 | $0.00001546 |
| 2026-06-17 | $16,395.97 | $123.88 | $0.00001623 |
| 2026-06-16 | $16,395.97 | $124.20 | $0.00001691 |
| 2026-06-14 | $15,510.22 | $27.60 | $0.00001695 |
| 2026-06-13 | $15,269.93 | $78.79 | $0.00001600 |
| 2026-06-12 | $15,269.93 | $78.79 | $0.00001575 |
| 2026-06-11 | $14,799.78 | $111.88 | $0.00001575 |
| 2026-06-10 | $14,863.20 | $195.66 | $0.00001526 |
| 2026-06-09 | $14,168.98 | $133.43 | $0.00001533 |
| 2026-06-08 | $14,042.97 | $133.00 | $0.00001461 |
| 2026-06-07 | $14,042.97 | $133.00 | $0.00001454 |
| 2026-06-03 | $17,919.28 | $7.79 | $0.00001454 |
Want data in another currency? Use our API
Or check it out in the app stores
