MAGA Hat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $456,312 | $114,530 | N/A |
| 2026-06-26 | $478,175 | $109,514 | $0.00000111 |
| 2026-06-25 | $483,624 | $111,616 | $0.00000117 |
| 2026-06-24 | $499,752 | $114,326 | $0.00000118 |
| 2026-06-23 | $512,013 | $106,502 | $0.00000122 |
| 2026-06-22 | $502,520 | $108,714 | $0.00000125 |
| 2026-06-21 | $504,001 | $105,434 | $0.00000122 |
| 2026-06-20 | $503,960 | $109,936 | $0.00000123 |
| 2026-06-19 | $504,420 | $111,784 | $0.00000122 |
| 2026-06-18 | $520,304 | $106,652 | $0.00000123 |
| 2026-06-17 | $522,039 | $108,331 | $0.00000127 |
| 2026-06-16 | $529,029 | $114,211 | $0.00000126 |
| 2026-06-15 | $526,122 | $109,543 | $0.00000128 |
| 2026-06-14 | $524,594 | $117,775 | $0.00000128 |
| 2026-06-13 | $486,173 | $105,339 | $0.00000129 |
| 2026-06-12 | $519,299 | $56,526 | $0.00000119 |
| 2026-06-11 | $486,601 | $141,768 | $0.00000127 |
| 2026-06-10 | $480,372 | $138,789 | $0.00000118 |
| 2026-06-09 | $488,440 | $140,735 | $0.00000118 |
| 2026-06-08 | $472,420 | $108,759 | $0.00000118 |
Want data in another currency? Use our API
Or check it out in the app stores
