MAGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,112,862 | $60,780 | N/A |
| 2026-06-24 | $1,137,258 | $73,851 | $0.02469914 |
| 2026-06-23 | $1,198,554 | $64,260 | $0.02523664 |
| 2026-06-22 | $1,164,605 | $244,122 | $0.02656490 |
| 2026-06-21 | $1,164,555 | $62,509 | $0.02585611 |
| 2026-06-20 | $1,155,773 | $80,381 | $0.02586835 |
| 2026-06-19 | $1,192,287 | $140,883 | $0.02567331 |
| 2026-06-18 | $1,270,373 | $121,322 | $0.02648345 |
| 2026-06-17 | $1,331,884 | $239,656 | $0.02822068 |
| 2026-06-16 | $1,312,634 | $66,792 | $0.02958533 |
| 2026-06-15 | $1,298,221 | $6,877.53 | $0.02915774 |
| 2026-06-14 | $1,259,463 | $61,295 | $0.02883883 |
| 2026-06-13 | $1,266,757 | $71,446 | $0.02797548 |
| 2026-06-12 | $1,311,769 | $80,536 | $0.02814011 |
| 2026-06-11 | $1,310,560 | $61,837 | $0.02913485 |
| 2026-06-10 | $1,325,927 | $61,614 | $0.02915677 |
| 2026-06-09 | $1,347,563 | $144,478 | $0.02945393 |
| 2026-06-08 | $1,268,671 | $246,052 | $0.02993344 |
| 2026-06-07 | $1,174,879 | $79,370 | $0.02817714 |
| 2026-06-06 | $1,203,964 | $91,562 | $0.02609747 |
Want data in another currency? Use our API
Or check it out in the app stores
