Magallaneer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $23,695 | $136.48 | N/A |
| 2026-06-26 | $23,467 | $27.89 | $0.00002370 |
| 2026-06-25 | $23,449 | $29.87 | $0.00002342 |
| 2026-06-24 | $24,121 | $10.74 | $0.00002346 |
| 2026-06-23 | $24,882 | $29.10 | $0.00002416 |
| 2026-06-22 | $24,922 | $690.19 | $0.00002489 |
| 2026-06-21 | $29,840 | $176.44 | $0.00002493 |
| 2026-06-20 | $29,042 | $3,765.27 | $0.00002985 |
| 2026-06-19 | $34,703 | $36.86 | $0.00002905 |
| 2026-06-18 | $35,781 | $1,291.59 | $0.00003472 |
| 2026-06-17 | $36,791 | $417.58 | $0.00003560 |
| 2026-06-16 | $41,065 | $63.92 | $0.00003674 |
| 2026-06-15 | $39,314 | $103.11 | $0.00004108 |
| 2026-06-14 | $39,036 | $113.96 | $0.00003913 |
| 2026-06-13 | $36,212 | $21.98 | $0.00003903 |
| 2026-06-12 | $36,562 | $22.06 | $0.00003622 |
| 2026-06-11 | $36,562 | $22.06 | $0.00003636 |
| 2026-06-10 | $36,282 | $22.02 | $0.00003636 |
| 2026-06-09 | $36,634 | $22.23 | $0.00003629 |
| 2026-06-08 | $36,340 | $2.04 | $0.00003663 |
Want data in another currency? Use our API
Or check it out in the app stores
