Magaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $14,201.80 | $2.03 | N/A |
| 2026-06-22 | $14,201.80 | $2.03 | $0.00001421 |
| 2026-06-21 | $14,329.54 | $2.64 | $0.00001421 |
| 2026-06-20 | $13,550.12 | $5.45 | $0.00001432 |
| 2026-06-19 | $13,540.41 | $5.21 | $0.00001356 |
| 2026-06-18 | $14,377.46 | $1.49 | $0.00001353 |
| 2026-06-17 | $14,377.46 | $1.49 | $0.00001439 |
| 2026-06-16 | $14,514.75 | $1.78 | $0.00001439 |
| 2026-06-15 | $13,252.27 | $1.18 | $0.00001445 |
| 2026-06-14 | $13,333.55 | $1.18 | $0.00001326 |
| 2026-06-13 | $13,224.06 | $1.17 | $0.00001334 |
| 2026-06-12 | $13,110.19 | $1.16 | $0.00001323 |
| 2026-06-11 | $12,511.52 | $5.60 | $0.00001309 |
| 2026-06-10 | $12,690.32 | $18.90 | $0.00001252 |
| 2026-06-09 | $13,114.38 | $1.34 | $0.00001270 |
| 2026-06-08 | $12,974.94 | $1.32 | $0.00001312 |
| 2026-06-07 | $12,171.18 | $12.69 | $0.00001301 |
| 2026-06-06 | $12,387.23 | $26.61 | $0.00001218 |
| 2026-06-05 | $13,411.02 | $5.89 | $0.00001239 |
| 2026-06-04 | $13,947.16 | $137.84 | $0.00001342 |
Want data in another currency? Use our API
Or check it out in the app stores
