Magnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,944 | $3.66 | N/A |
| 2026-06-25 | $22,593 | $5.42 | $0.00002296 |
| 2026-06-24 | $23,134 | $16.93 | $0.00002260 |
| 2026-06-23 | $24,583 | $52.52 | $0.00002334 |
| 2026-06-22 | $24,583 | $52.52 | $0.00002460 |
| 2026-06-19 | $24,133 | $11.79 | $0.00002460 |
| 2026-06-18 | $24,133 | $11.79 | $0.00002414 |
| 2026-06-17 | $24,691 | $96.00 | $0.00002414 |
| 2026-06-16 | $24,493 | $223.51 | $0.00002470 |
| 2026-06-15 | $23,477 | $6.50 | $0.00002438 |
| 2026-06-14 | $22,896 | $5.30 | $0.00002341 |
| 2026-06-13 | $22,123 | $5.07 | $0.00002291 |
| 2026-06-12 | $22,208 | $90.56 | $0.00002214 |
| 2026-06-11 | $21,364 | $20.98 | $0.00002232 |
| 2026-06-10 | $21,863 | $21.49 | $0.00002137 |
| 2026-06-09 | $22,506 | $97.94 | $0.00002186 |
| 2026-06-08 | $22,706 | $60.15 | $0.00002254 |
| 2026-06-07 | $21,374 | $7.79 | $0.00002287 |
| 2026-06-06 | $21,874 | $29.17 | $0.00002142 |
| 2026-06-05 | $24,006 | $77.13 | $0.00002188 |
Want data in another currency? Use our API
Or check it out in the app stores
