MAI (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $18,513.22 | N/A |
| 2026-06-25 | $0.000000000000000000 | $4,035.77 | $1.000 |
| 2026-06-24 | $0.000000000000000000 | $4,099.37 | $1.000 |
| 2026-06-23 | $0.000000000000000000 | $6,835.47 | $0.994276 |
| 2026-06-22 | $0.000000000000000000 | $162.23 | $0.994363 |
| 2026-06-21 | $0.000000000000000000 | $3,851.58 | $0.994632 |
| 2026-06-20 | $0.000000000000000000 | $512.77 | $1.001 |
| 2026-06-19 | $0.000000000000000000 | $25,170 | $1.000 |
| 2026-06-18 | $0.000000000000000000 | $35,362 | $0.994002 |
| 2026-06-17 | $0.000000000000000000 | $6,691.20 | $0.998813 |
| 2026-06-16 | $0.000000000000000000 | $24,438 | $1.001 |
| 2026-06-15 | $0.000000000000000000 | $4,885.72 | $1.001 |
| 2026-06-14 | $0.000000000000000000 | $1,698.26 | $0.999633 |
| 2026-06-13 | $0.000000000000000000 | $408.95 | $0.999819 |
| 2026-06-12 | $0.000000000000000000 | $1,797.91 | $0.993859 |
| 2026-06-11 | $0.000000000000000000 | $4,568.73 | $0.999459 |
| 2026-06-10 | $0.000000000000000000 | $4,819.85 | $1.001 |
| 2026-06-09 | $0.000000000000000000 | $3,541.00 | $0.993916 |
| 2026-06-08 | $0.000000000000000000 | $4,554.53 | $0.994146 |
| 2026-06-07 | $0.000000000000000000 | $1,112.01 | $0.993912 |
Want data in another currency? Use our API
Or check it out in the app stores
