MAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$11,915,504	$10,344.74	N/A
2026-06-25	$11,926,212	$28,664	$0.989669
2026-06-24	$11,928,484	$17,529.95	$0.989222
2026-06-23	$11,920,830	$13,975.49	$0.989637
2026-06-22	$11,918,378	$5,542.06	$0.988947
2026-06-21	$11,931,579	$3,125.69	$0.988876
2026-06-20	$11,930,215	$14,785.93	$0.989838
2026-06-19	$11,916,452	$15,165.87	$0.989754
2026-06-18	$11,940,883	$12,250.35	$0.988392
2026-06-17	$11,940,070	$6,566.95	$0.988763
2026-06-16	$11,948,549	$4,695.81	$0.988701
2026-06-15	$11,965,624	$14,681.06	$0.989363
2026-06-14	$11,965,911	$23,906	$0.989161
2026-06-13	$11,959,723	$6,505.59	$0.989381
2026-06-12	$11,964,512	$8,679.58	$0.988709
2026-06-11	$11,961,745	$12,698.98	$0.989157
2026-06-10	$11,950,561	$5,070.73	$0.988620
2026-06-09	$11,944,657	$7,714.34	$0.987553
2026-06-08	$11,872,677	$11,308.65	$0.987152
2026-06-07	$11,864,558	$6,102.10	$0.988231