MAIAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,122.70 | $1.72 | N/A |
| 2026-06-23 | $18,539.05 | $1.020 | $0.00001712 |
| 2026-06-22 | $18,310.78 | $1.002 | $0.00001854 |
| 2026-06-21 | $18,037.41 | $52.92 | $0.00001821 |
| 2026-06-20 | $18,037.41 | $52.92 | $0.00001804 |
| 2026-06-19 | $17,351.60 | $0.998548 | $0.00001804 |
| 2026-06-18 | $18,236.67 | $1.16 | $0.00001735 |
| 2026-06-17 | $18,637.42 | $9.43 | $0.00001832 |
| 2026-06-16 | $18,798.79 | $29.47 | $0.00001864 |
| 2026-06-15 | $18,107.60 | $49.97 | $0.00001879 |
| 2026-06-14 | $18,171.50 | $50.31 | $0.00001805 |
| 2026-06-07 | $15,784.36 | $7.34 | $0.00001817 |
| 2026-06-06 | $15,784.36 | $7.34 | $0.00001589 |
| 2026-06-02 | $20,926 | $11.94 | $0.00001589 |
| 2026-06-01 | $20,904 | $11.92 | $0.00002093 |
| 2026-05-31 | $21,221 | $6.04 | $0.00002090 |
| 2026-05-30 | $21,221 | $6.04 | $0.00002111 |
| 2026-05-29 | $20,992 | $319.00 | $0.00002111 |
| 2026-05-28 | $21,419 | $325.48 | $0.00002099 |
| 2026-05-27 | $21,419 | $325.48 | $0.00002142 |
Want data in another currency? Use our API
Or check it out in the app stores
