maicrotrader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $228,595 | $304.81 | N/A |
| 2026-06-25 | $242,747 | $6,593.46 | $0.00023422 |
| 2026-06-24 | $239,069 | $8,146.02 | $0.00024854 |
| 2026-06-23 | $267,641 | $333.05 | $0.00024494 |
| 2026-06-22 | $268,374 | $403.51 | $0.00027423 |
| 2026-06-21 | $271,806 | $343.62 | $0.00027498 |
| 2026-06-20 | $273,891 | $5,604.94 | $0.00027843 |
| 2026-06-19 | $262,339 | $864.34 | $0.00028073 |
| 2026-06-18 | $264,663 | $3,906.85 | $0.00026880 |
| 2026-06-17 | $283,929 | $651.21 | $0.00027125 |
| 2026-06-16 | $287,834 | $1,033.32 | $0.00029090 |
| 2026-06-15 | $292,009 | $906.50 | $0.00029488 |
| 2026-06-14 | $292,676 | $680.06 | $0.00029929 |
| 2026-06-13 | $280,110 | $4,668.87 | $0.00029988 |
| 2026-06-12 | $264,125 | $2,389.26 | $0.00028701 |
| 2026-06-11 | $238,874 | $670.31 | $0.00027063 |
| 2026-06-10 | $246,845 | $494.03 | $0.00024481 |
| 2026-06-09 | $252,362 | $348.22 | $0.00025308 |
| 2026-06-08 | $250,448 | $726.57 | $0.00025815 |
| 2026-06-07 | $239,880 | $522.89 | $0.00025612 |
Want data in another currency? Use our API
Or check it out in the app stores
