make no mistakes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $29,760 | $1,225.84 | N/A |
| 2026-06-25 | $28,685 | $349.73 | $0.00002976 |
| 2026-06-24 | $31,185 | $205.39 | $0.00002869 |
| 2026-06-23 | $32,654 | $488.75 | $0.00003119 |
| 2026-06-22 | $35,594 | $791.00 | $0.00003266 |
| 2026-06-21 | $35,914 | $179.44 | $0.00003579 |
| 2026-06-20 | $34,420 | $843.34 | $0.00003590 |
| 2026-06-19 | $39,442 | $585.84 | $0.00003442 |
| 2026-06-18 | $41,287 | $1,513.49 | $0.00003944 |
| 2026-06-17 | $42,523 | $2,646.89 | $0.00004129 |
| 2026-06-16 | $46,478 | $475.83 | $0.00004246 |
| 2026-06-15 | $46,019 | $3,750.33 | $0.00004648 |
| 2026-06-14 | $62,049 | $34,341 | $0.00004557 |
| 2026-06-13 | $36,012 | $1,194.79 | $0.00006205 |
| 2026-06-12 | $35,558 | $1,979.36 | $0.00003601 |
| 2026-06-11 | $31,376 | $39,661 | $0.00003536 |
| 2026-06-10 | $29,592 | $6,828.47 | $0.00003138 |
| 2026-06-09 | $26,381 | $9,781.52 | $0.00002959 |
| 2026-06-08 | $44,830 | $133.93 | $0.00002638 |
| 2026-06-07 | $41,550 | $1,382.78 | $0.00004479 |
Want data in another currency? Use our API
Or check it out in the app stores
