Manadia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $91,841,669 | $12,074,278 | N/A |
| 2026-06-24 | $91,068,291 | $12,591,492 | $1.95 |
| 2026-06-23 | $90,014,430 | $11,676,119 | $1.93 |
| 2026-06-22 | $89,356,958 | $10,477,396 | $1.91 |
| 2026-06-21 | $88,278,555 | $12,076,768 | $1.90 |
| 2026-06-20 | $87,415,410 | $11,143,446 | $1.88 |
| 2026-06-19 | $86,501,057 | $11,281,575 | $1.86 |
| 2026-06-18 | $86,080,563 | $12,383,877 | $1.84 |
| 2026-06-17 | $85,041,667 | $10,758,687 | $1.83 |
| 2026-06-16 | $83,967,997 | $6,698,241 | $1.81 |
| 2026-06-15 | $83,102,784 | $6,634,053 | $1.79 |
| 2026-06-14 | $82,540,820 | $7,001,237 | $1.77 |
| 2026-06-13 | $81,709,363 | $6,548,547 | $1.76 |
| 2026-06-12 | $80,906,442 | $7,032,456 | $1.74 |
| 2026-06-11 | $80,641,232 | $7,132,408 | $1.72 |
| 2026-06-10 | $79,731,098 | $7,346,937 | $1.72 |
| 2026-06-09 | $80,060,985 | $7,141,872 | $1.70 |
| 2026-06-08 | $79,734,369 | $7,086,108 | $1.70 |
| 2026-06-07 | $80,218,316 | $6,897,155 | $1.70 |
| 2026-06-06 | $79,631,100 | $6,900,498 | $1.71 |
Want data in another currency? Use our API
Or check it out in the app stores
