Mantis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,808,791 | $361,611 | N/A |
| 2026-06-24 | $2,825,412 | $302,390 | $0.790926 |
| 2026-06-23 | $2,902,200 | $95,932 | $0.795776 |
| 2026-06-22 | $2,975,888 | $180,881 | $0.820215 |
| 2026-06-21 | $3,006,346 | $267,608 | $0.842381 |
| 2026-06-20 | $2,933,621 | $171,761 | $0.852386 |
| 2026-06-19 | $3,023,818 | $151,144 | $0.833114 |
| 2026-06-18 | $3,185,099 | $128,125 | $0.860876 |
| 2026-06-17 | $3,264,802 | $243,903 | $0.907144 |
| 2026-06-16 | $3,445,930 | $259,912 | $0.931740 |
| 2026-06-15 | $3,525,858 | $293,642 | $0.984644 |
| 2026-06-14 | $3,392,035 | $908,714 | $1.002 |
| 2026-06-13 | $2,791,607 | $400,784 | $0.972824 |
| 2026-06-12 | $2,809,576 | $114,120 | $0.801927 |
| 2026-06-11 | $2,639,106 | $153,266 | $0.806905 |
| 2026-06-10 | $2,668,040 | $200,279 | $0.760637 |
| 2026-06-09 | $2,816,493 | $160,088 | $0.770253 |
| 2026-06-08 | $2,791,965 | $286,322 | $0.814442 |
| 2026-06-07 | $2,596,295 | $425,253 | $0.807154 |
| 2026-06-06 | $2,392,181 | $527,969 | $0.753249 |
Want data in another currency? Use our API
Or check it out in the app stores
