Mantle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,463,365,316	$56,983,524	N/A
2026-06-25	$1,660,306,771	$26,991,396	$0.443074
2026-06-24	$1,700,979,941	$20,213,491	$0.502565
2026-06-23	$1,760,263,010	$18,344,763	$0.515025
2026-06-22	$1,746,066,901	$14,401,871	$0.533214
2026-06-21	$1,764,012,065	$16,415,895	$0.528727
2026-06-20	$1,744,665,575	$21,427,937	$0.534043
2026-06-19	$1,752,670,454	$19,314,301	$0.528319
2026-06-18	$1,789,800,166	$34,007,165	$0.530743
2026-06-17	$1,839,265,852	$24,008,270	$0.541987
2026-06-16	$1,902,951,117	$25,494,531	$0.557044
2026-06-15	$1,879,900,038	$19,110,338	$0.576598
2026-06-14	$1,838,104,098	$16,332,095	$0.569266
2026-06-13	$1,771,155,957	$20,977,207	$0.556680
2026-06-12	$1,783,519,595	$19,552,469	$0.536426
2026-06-11	$1,745,617,831	$22,951,873	$0.540494
2026-06-10	$1,770,573,753	$24,852,064	$0.528870
2026-06-09	$1,803,506,840	$46,534,876	$0.536227
2026-06-08	$1,791,556,668	$34,683,213	$0.546319
2026-06-07	$1,699,174,399	$26,357,998	$0.542726