MANTRA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$35,761,818	$6,609,521	N/A
2026-06-24	$37,496,198	$3,152,637	$0.00668457
2026-06-23	$39,070,037	$2,793,828	$0.00702534
2026-06-22	$39,125,216	$5,544,863	$0.00737286
2026-06-21	$39,237,197	$5,214,356	$0.00737581
2026-06-20	$39,533,618	$4,615,489	$0.00739398
2026-06-19	$41,179,027	$3,698,168	$0.00747145
2026-06-18	$43,381,186	$3,831,155	$0.00777723
2026-06-17	$44,005,416	$6,740,186	$0.00819892
2026-06-16	$41,843,107	$4,054,321	$0.00833566
2026-06-15	$42,649,975	$5,214,584	$0.00792176
2026-06-14	$42,794,922	$9,662,540	$0.00806539
2026-06-13	$39,559,270	$5,200,376	$0.00813480
2026-06-12	$40,342,770	$5,676,214	$0.00757102
2026-06-11	$39,148,861	$18,358,079	$0.00770689
2026-06-10	$36,968,466	$2,719,781	$0.00757361
2026-06-09	$38,207,071	$4,345,175	$0.00710836
2026-06-08	$38,249,210	$4,353,432	$0.00735441
2026-06-07	$35,999,349	$3,013,000	$0.00736656
2026-06-06	$35,446,896	$4,796,932	$0.00694443