mao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $13,401.03 | $1.30 | N/A |
| 2026-06-22 | $13,600.78 | $4.40 | $0.00001347 |
| 2026-06-21 | $13,600.78 | $4.40 | $0.00001360 |
| 2026-06-20 | $12,742.87 | $27.34 | $0.00001360 |
| 2026-06-19 | $12,869.94 | $27.25 | $0.00001274 |
| 2026-06-18 | $12,869.94 | $27.25 | $0.00001287 |
| 2026-06-16 | $13,996.91 | $1.90 | $0.00001287 |
| 2026-06-15 | $13,996.91 | $1.90 | $0.00001393 |
| 2026-06-10 | $11,873.85 | $2.55 | $0.00001393 |
| 2026-06-09 | $12,298.39 | $2.47 | $0.00001189 |
| 2026-06-08 | $12,005.58 | $2.56 | $0.00001236 |
| 2026-06-07 | $11,716.26 | $3.55 | $0.00001201 |
| 2026-06-06 | $11,716.26 | $3.55 | $0.00001172 |
| 2026-06-05 | $13,341.73 | $95.12 | $0.00001172 |
| 2026-06-04 | $13,402.58 | $95.12 | $0.00001334 |
| 2026-06-03 | $13,873.59 | $1,071.19 | $0.00001334 |
| 2026-06-02 | $13,873.59 | $1,071.19 | $0.00001389 |
| 2026-05-31 | $15,334.17 | $2.60 | $0.00001389 |
| 2026-05-30 | $15,334.17 | $2.60 | $0.00001533 |
| 2026-05-28 | $15,516.89 | $11.08 | $0.00001533 |
Want data in another currency? Use our API
Or check it out in the app stores
