Maple Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $159,115,762 | $13,735,989 | N/A |
| 2026-06-26 | $144,437,442 | $7,910,605 | $0.133548 |
| 2026-06-25 | $149,734,087 | $5,651,307 | $0.121151 |
| 2026-06-24 | $157,387,925 | $3,996,424 | $0.125633 |
| 2026-06-23 | $167,463,090 | $4,663,175 | $0.132047 |
| 2026-06-22 | $159,276,360 | $2,242,209 | $0.140471 |
| 2026-06-21 | $163,472,785 | $3,428,299 | $0.133659 |
| 2026-06-20 | $160,423,888 | $3,721,942 | $0.137127 |
| 2026-06-19 | $161,708,537 | $6,432,778 | $0.134596 |
| 2026-06-18 | $168,916,295 | $7,180,882 | $0.135681 |
| 2026-06-17 | $170,618,409 | $5,568,792 | $0.141863 |
| 2026-06-16 | $171,803,859 | $9,035,757 | $0.143103 |
| 2026-06-15 | $170,903,091 | $8,944,430 | $0.144271 |
| 2026-06-14 | $156,232,060 | $4,780,892 | $0.143393 |
| 2026-06-13 | $155,298,614 | $4,615,478 | $0.131084 |
| 2026-06-12 | $158,918,309 | $4,600,251 | $0.130363 |
| 2026-06-11 | $155,258,889 | $6,971,934 | $0.133483 |
| 2026-06-10 | $154,659,007 | $5,555,750 | $0.130288 |
| 2026-06-09 | $155,508,742 | $3,894,607 | $0.129788 |
| 2026-06-08 | $156,092,482 | $6,717,558 | $0.130518 |
Want data in another currency? Use our API
Or check it out in the app stores
