MASQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $309,595 | $26.03 | N/A |
| 2026-06-25 | $319,264 | $92.96 | $0.00900523 |
| 2026-06-24 | $322,473 | $90.70 | $0.00928445 |
| 2026-06-23 | $322,732 | $90.79 | $0.00938016 |
| 2026-06-21 | $327,811 | $6.11 | $0.00938965 |
| 2026-06-20 | $323,434 | $21.61 | $0.00953509 |
| 2026-06-19 | $323,214 | $12.87 | $0.00940777 |
| 2026-06-18 | $333,874 | $1.54 | $0.00940138 |
| 2026-06-17 | $345,791 | $22.37 | $0.00971144 |
| 2026-06-16 | $342,314 | $175.19 | $0.01004936 |
| 2026-06-15 | $342,314 | $175.19 | $0.00995692 |
| 2026-06-14 | $340,389 | $16.28 | $0.00995692 |
| 2026-06-13 | $336,355 | $9.96 | $0.00990146 |
| 2026-06-12 | $356,685 | $30.41 | $0.00978359 |
| 2026-06-11 | $347,046 | $2.65 | $0.01037495 |
| 2026-06-10 | $324,026 | $232.11 | $0.01008873 |
| 2026-06-09 | $370,755 | $39.06 | $0.00942500 |
| 2026-06-08 | $367,395 | $16.03 | $0.01078419 |
| 2026-06-07 | $342,000 | $9.99 | $0.01068647 |
| 2026-06-06 | $346,287 | $90.14 | $0.00994968 |
Want data in another currency? Use our API
Or check it out in the app stores
