Materium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $31,187 | $9.61 | N/A |
| 2026-06-18 | $31,595 | $9.73 | $0.00164858 |
| 2026-06-17 | $30,922 | $4.51 | $0.00167015 |
| 2026-06-16 | $30,888 | $4.50 | $0.00163389 |
| 2026-06-07 | $32,781 | $34.66 | $0.00163280 |
| 2026-06-06 | $32,781 | $34.66 | $0.00173285 |
| 2026-06-02 | $46,880 | $74.78 | $0.00173285 |
| 2026-06-01 | $65,218 | $26.80 | $0.00247813 |
| 2026-05-31 | $71,411 | $26.40 | $0.00344608 |
| 2026-05-30 | $71,411 | $26.40 | $0.00376929 |
Want data in another currency? Use our API
Or check it out in the app stores
