Matr1x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,391.17 | $3.12 | N/A |
| 2026-06-25 | $12,485.78 | $5.52 | $0.00007196 |
| 2026-06-24 | $12,584.69 | $2.01 | $0.00007251 |
| 2026-06-23 | $12,583.68 | $2.01 | $0.00007309 |
| 2026-06-22 | $12,583.68 | $2.01 | $0.00007308 |
| 2026-06-19 | $12,798.49 | $67.32 | $0.00007308 |
| 2026-06-18 | $12,800.90 | $236.21 | $0.00007433 |
| 2026-06-17 | $13,552.02 | $170.21 | $0.00007434 |
| 2026-06-16 | $13,354.66 | $3.74 | $0.00007870 |
| 2026-06-15 | $13,429.29 | $7.51 | $0.00007756 |
| 2026-06-14 | $13,429.29 | $7.51 | $0.00007799 |
| 2026-06-13 | $13,322.08 | $9.12 | $0.00007799 |
| 2026-06-12 | $13,322.08 | $9.12 | $0.00007736 |
| 2026-06-09 | $13,482.45 | $9.23 | $0.00007736 |
| 2026-06-08 | $13,482.45 | $9.23 | $0.00007830 |
| 2026-06-02 | $13,600.88 | $4.90 | $0.00007830 |
| 2026-06-01 | $13,600.88 | $4.90 | $0.00007899 |
| 2026-05-31 | $13,471.21 | $20.01 | $0.00007899 |
| 2026-05-30 | $13,471.19 | $20.01 | $0.00007824 |
| 2026-05-29 | $13,386.42 | $3.13 | $0.00007824 |
Want data in another currency? Use our API
Or check it out in the app stores
